| BM&FBOVESPA | Price | Variation |
| VALE3 - ON | R$ 43.04 | +0.58% |
| VALE5 - PNA | R$ 41.32 | +0.22% |
| NYSE(ADR) | Price | Variation |
| VALE - ON | US$ 24.72 | +0.32% |
| VALE.P - PNA | US$ 23.82 | +0.59% |
| Data delayed 15 minutes (*Euronext: daily), Last update at 20:27 at 01/27/2012 Source: INFOinvest |